SPXW270630C07250000
SPX Weekly Jun 30 2027 7250.00 Call
optionOPRA
EODOct 27, 2026
841.31USD-5.461%(-48.60)2Vol8OI
SPXW270630C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 840.84 | 841.31 | 840.84 | 841.31 | -5.461% | 2 | 9 | 0.000% |
| 2026-10-02 | 901.64 | 908.94 | 884.43 | 889.91 | -2.520% | 8 | 6 | -5.461% |
| 2026-09-25 | 913.27 | 913.27 | 912.92 | 912.92 | +10.183% | 2 | 7 | -7.844% |
| 2026-09-16 | 827.66 | 828.55 | 827.66 | 828.55 | -5.064% | 2 | 7 | +1.540% |
| 2026-09-11 | 874.23 | 874.23 | 872.75 | 872.75 | +5.867% | 2 | 7 | -3.602% |
| 2026-09-10 | 824.03 | 824.38 | 824.03 | 824.38 | -2.839% | 2 | 7 | +2.054% |
| 2026-09-09 | 848.14 | 848.47 | 848.14 | 848.47 | -9.811% | 2 | 7 | -0.844% |
| 2026-08-27 | 940.71 | 940.77 | 940.71 | 940.77 | +5.156% | 2 | 7 | -10.572% |
| 2026-08-26 | 894.00 | 894.64 | 894.00 | 894.64 | -1.292% | 2 | 6 | -5.961% |
| 2026-08-25 | 906.83 | 906.83 | 906.35 | 906.35 | +2.243% | 2 | 7 | -7.176% |
| 2026-08-24 | 886.15 | 886.47 | 886.15 | 886.47 | -6.659% | 2 | 7 | -5.094% |
| 2026-08-19 | 950.59 | 950.59 | 949.71 | 949.71 | -5.349% | 2 | 7 | -11.414% |
| 2026-08-17 | 1,001.48 | 1,003.38 | 1,001.48 | 1,003.38 | +34.424% | 2 | 7 | -16.152% |
| 2026-07-27 | 743.88 | 746.43 | 743.88 | 746.43 | -7.162% | 4 | 5 | +12.711% |
| 2026-07-08 | 809.34 | 809.34 | 804.01 | 804.01 | 0.000% | 4 | 0 | +4.639% |