SPXW270630C07225000
SPX Weekly Jun 30 2027 7225.00 Call
optionOPRA
EODOct 20, 2026
884.41USD-2.860%(-26.04)2Vol6OI
SPXW270630C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 884.29 | 884.41 | 884.29 | 884.41 | -2.860% | 2 | 6 | 0.000% |
| 2026-09-25 | 908.93 | 910.45 | 908.93 | 910.45 | -1.641% | 2 | 7 | -2.860% |
| 2026-09-21 | 925.64 | 925.64 | 925.64 | 925.64 | -0.188% | 2 | 7 | -4.454% |
| 2026-09-04 | 926.96 | 927.38 | 926.96 | 927.38 | +1.887% | 2 | 7 | -4.633% |
| 2026-08-31 | 912.38 | 912.38 | 910.20 | 910.20 | -2.298% | 2 | 7 | -2.833% |
| 2026-08-25 | 932.83 | 932.83 | 931.61 | 931.61 | -4.735% | 2 | 6 | -5.066% |
| 2026-08-19 | 976.05 | 977.91 | 976.05 | 977.91 | -3.201% | 2 | 4 | -9.561% |
| 2026-08-17 | 1,010.56 | 1,010.56 | 1,010.25 | 1,010.25 | -0.638% | 2 | 3 | -12.456% |
| 2026-08-10 | 1,016.82 | 1,016.82 | 1,016.74 | 1,016.74 | +1.923% | 2 | 3 | -13.015% |
| 2026-08-05 | 1,034.11 | 1,037.33 | 996.91 | 997.56 | 0.000% | 6 | 0 | -11.343% |