SPXW270630C07210000
SPX Weekly Jun 30 2027 7210.00 Call
optionOPRA
InactiveSep 16, 2026
860.65USD-6.500%(-59.83)2Vol5OI
SPXW270630C07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 859.92 | 860.65 | 859.92 | 860.65 | -6.500% | 2 | 4 | 0.000% |
| 2026-09-08 | 921.25 | 921.25 | 920.48 | 920.48 | -2.390% | 2 | 3 | -6.500% |
| 2026-08-20 | 940.40 | 943.02 | 940.40 | 943.02 | +13.466% | 2 | 3 | -8.735% |
| 2026-07-31 | 831.10 | 831.10 | 831.10 | 831.10 | 0.000% | 3 | 0 | +3.556% |