SPXW270630C07200000
SPX Weekly Jun 30 2027 7200.00 Call
optionOPRA
EODOct 19, 2026
903.00USD-7.797%(-76.36)2Vol87OI
SPXW270630C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 902.86 | 903.00 | 902.86 | 903.00 | -7.797% | 2 | 87 | 0.000% |
| 2026-09-22 | 979.39 | 979.39 | 979.36 | 979.36 | +10.953% | 2 | 87 | -7.797% |
| 2026-09-17 | 882.29 | 882.68 | 882.29 | 882.68 | +1.986% | 2 | 86 | +2.302% |
| 2026-09-16 | 865.24 | 865.49 | 865.24 | 865.49 | -2.030% | 2 | 85 | +4.334% |
| 2026-09-14 | 883.02 | 883.42 | 883.02 | 883.42 | -3.576% | 2 | 84 | +2.216% |
| 2026-09-11 | 916.12 | 916.18 | 916.12 | 916.18 | -1.239% | 2 | 84 | -1.439% |
| 2026-09-08 | 927.85 | 927.85 | 927.43 | 927.67 | -5.124% | 4 | 82 | -2.659% |
| 2026-09-03 | 977.75 | 977.77 | 977.75 | 977.77 | +4.724% | 2 | 82 | -7.647% |
| 2026-08-31 | 926.65 | 933.66 | 925.95 | 933.66 | -9.947% | 3 | 81 | -3.284% |
| 2026-08-17 | 1,038.30 | 1,038.30 | 1,036.79 | 1,036.79 | +1.561% | 2 | 81 | -12.904% |
| 2026-08-12 | 1,020.66 | 1,020.85 | 1,020.66 | 1,020.85 | +0.205% | 2 | 80 | -11.544% |
| 2026-08-07 | 1,018.24 | 1,018.76 | 1,018.24 | 1,018.76 | -0.561% | 2 | 80 | -11.363% |
| 2026-08-05 | 1,028.01 | 1,028.01 | 1,021.46 | 1,024.51 | +25.152% | 142 | 10 | -11.860% |
| 2026-07-31 | 816.57 | 818.61 | 816.57 | 818.61 | +3.360% | 4 | 10 | +10.309% |
| 2026-07-27 | 802.00 | 802.00 | 792.00 | 792.00 | -12.324% | 8 | 2 | +14.015% |
| 2026-07-02 | 903.33 | 903.33 | 903.33 | 903.33 | +8.509% | 2 | 0 | -0.037% |
| 2026-06-23 | 832.49 | 832.49 | 832.49 | 832.49 | -7.171% | 1 | 1 | +8.470% |
| 2026-06-22 | 896.80 | 896.80 | 896.80 | 896.80 | 0.000% | 1 | 1 | +0.691% |