SPXW270630C07180000
SPX Weekly Jun 30 2027 7180.00 Call
optionOPRA
InactiveAug 31, 2026
946.61USD-1.605%(-15.44)2Vol4OI
SPXW270630C07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 946.35 | 946.61 | 946.35 | 946.61 | -1.605% | 2 | 3 | 0.000% |
| 2026-08-20 | 962.29 | 962.29 | 962.05 | 962.05 | +15.914% | 2 | 2 | -1.605% |
| 2026-07-31 | 830.42 | 830.42 | 829.79 | 829.97 | 0.000% | 4 | 0 | +14.054% |