SPXW270630C07175000
SPX Weekly Jun 30 2027 7175.00 Call
optionOPRA
InactiveSep 9, 2026
903.50USD-16.600%(-179.83)2Vol63OI
SPXW270630C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 905.32 | 905.32 | 903.50 | 903.50 | -16.600% | 2 | 63 | 0.000% |
| 2026-08-13 | 1,083.34 | 1,083.34 | 1,083.33 | 1,083.33 | +5.180% | 2 | 63 | -16.600% |
| 2026-08-06 | 1,029.35 | 1,029.98 | 1,029.35 | 1,029.98 | +22.873% | 2 | 62 | -12.280% |
| 2026-07-31 | 838.10 | 838.65 | 837.58 | 838.25 | 0.000% | 124 | 0 | +7.784% |