SPXW270630C07150000
SPX Weekly Jun 30 2027 7150.00 Call
optionOPRA
EODOct 28, 2026
963.23USD-3.304%(-32.91)2Vol8OI
SPXW270630C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 963.23 | 963.23 | 963.23 | 963.23 | -3.304% | 2 | 6 | 0.000% |
| 2026-09-25 | 995.84 | 996.14 | 995.84 | 996.14 | +2.098% | 2 | 5 | -3.304% |
| 2026-09-24 | 973.27 | 975.67 | 973.27 | 975.67 | +7.946% | 2 | 4 | -1.275% |
| 2026-09-16 | 905.57 | 905.57 | 903.85 | 903.85 | -2.420% | 2 | 3 | +6.570% |
| 2026-09-14 | 929.11 | 929.11 | 926.27 | 926.27 | -1.347% | 2 | 4 | +3.990% |
| 2026-09-11 | 943.47 | 943.47 | 938.92 | 938.92 | -4.289% | 2 | 4 | +2.589% |
| 2026-09-04 | 981.30 | 981.30 | 980.99 | 980.99 | +0.252% | 2 | 4 | -1.810% |
| 2026-09-03 | 970.15 | 978.52 | 969.97 | 978.52 | +0.851% | 4 | 3 | -1.563% |
| 2026-08-31 | 971.59 | 971.59 | 970.26 | 970.26 | +0.266% | 2 | 2 | -0.725% |
| 2026-08-26 | 985.31 | 987.71 | 967.69 | 967.69 | -1.758% | 4 | 2 | -0.461% |
| 2026-08-25 | 989.31 | 989.31 | 985.01 | 985.01 | -3.928% | 2 | 1 | -2.211% |
| 2026-08-19 | 1,025.98 | 1,025.98 | 1,025.28 | 1,025.28 | +0.535% | 2 | 1 | -6.052% |
| 2026-08-18 | 1,023.66 | 1,023.66 | 1,019.82 | 1,019.82 | -3.941% | 2 | 1 | -5.549% |
| 2026-08-05 | 1,061.88 | 1,061.88 | 1,061.66 | 1,061.66 | +12.806% | 2 | 1 | -9.271% |
| 2026-07-06 | 940.97 | 941.14 | 940.97 | 941.14 | 0.000% | 2 | 0 | +2.347% |