SPXW270630C07125000
SPX Weekly Jun 30 2027 7125.00 Call
optionOPRA
EODOct 23, 2026
901.76USD-6.382%(-61.47)2Vol31OI
SPXW270630C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 899.44 | 901.76 | 899.44 | 901.76 | -6.382% | 2 | 31 | 0.000% |
| 2026-09-29 | 964.03 | 964.03 | 963.23 | 963.23 | +6.849% | 2 | 30 | -6.382% |
| 2026-09-15 | 904.80 | 904.80 | 901.49 | 901.49 | -7.397% | 2 | 31 | +0.030% |
| 2026-09-11 | 975.46 | 975.58 | 973.50 | 973.50 | -2.727% | 4 | 31 | -7.369% |
| 2026-08-26 | 1,001.19 | 1,001.19 | 1,000.79 | 1,000.79 | -0.208% | 2 | 31 | -9.895% |
| 2026-08-25 | 1,003.61 | 1,003.61 | 1,002.88 | 1,002.88 | +0.279% | 2 | 30 | -10.083% |
| 2026-08-21 | 999.41 | 1,000.09 | 999.41 | 1,000.09 | -0.188% | 2 | 29 | -9.832% |
| 2026-08-20 | 1,001.30 | 1,001.97 | 1,001.30 | 1,001.97 | -4.184% | 2 | 29 | -10.001% |
| 2026-08-18 | 1,046.13 | 1,046.13 | 1,045.72 | 1,045.72 | -4.796% | 2 | 29 | -13.767% |
| 2026-08-17 | 1,098.34 | 1,098.40 | 1,098.34 | 1,098.40 | -2.397% | 2 | 28 | -17.902% |
| 2026-08-14 | 1,125.12 | 1,125.37 | 1,125.12 | 1,125.37 | +2.569% | 2 | 28 | -19.870% |
| 2026-08-10 | 1,097.23 | 1,097.23 | 1,097.18 | 1,097.18 | +1.645% | 2 | 27 | -17.811% |
| 2026-08-07 | 1,080.04 | 1,080.04 | 1,079.42 | 1,079.42 | +14.790% | 2 | 27 | -16.459% |
| 2026-07-06 | 940.38 | 940.38 | 940.34 | 940.34 | +1.057% | 2 | 26 | -4.103% |
| 2026-07-01 | 925.95 | 930.50 | 925.79 | 930.50 | -0.395% | 50 | 1 | -3.089% |
| 2026-06-30 | 933.55 | 934.19 | 933.55 | 934.19 | 0.000% | 2 | 0 | -3.471% |