SPXW270630C07100000
SPX Weekly Jun 30 2027 7100.00 Call
optionOPRA
InactiveSep 17, 2026
959.88USD-0.069%(-0.66)2Vol3OI
SPXW270630C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 960.67 | 960.67 | 959.88 | 959.88 | -0.069% | 2 | 2 | 0.000% |
| 2026-09-14 | 961.46 | 961.46 | 960.54 | 960.54 | -4.926% | 2 | 2 | -0.069% |
| 2026-08-24 | 1,011.24 | 1,011.24 | 1,010.31 | 1,010.31 | -5.914% | 2 | 2 | -4.992% |
| 2026-08-19 | 1,074.61 | 1,074.61 | 1,073.81 | 1,073.81 | -3.386% | 2 | 2 | -10.610% |
| 2026-08-17 | 1,111.54 | 1,111.54 | 1,111.44 | 1,111.44 | -2.458% | 2 | 2 | -13.636% |
| 2026-08-14 | 1,138.31 | 1,139.45 | 1,138.31 | 1,139.45 | -0.642% | 2 | 2 | -15.759% |
| 2026-08-13 | 1,134.09 | 1,146.81 | 1,134.09 | 1,146.81 | +4.240% | 3 | 2 | -16.300% |
| 2026-08-07 | 1,098.07 | 1,100.16 | 1,098.07 | 1,100.16 | +13.245% | 2 | 1 | -12.751% |
| 2026-07-13 | 971.49 | 971.49 | 971.49 | 971.49 | 0.000% | 1 | 0 | -1.195% |