SPXW270630C07090000
SPX Weekly Jun 30 2027 7090.00 Call
optionOPRA
EODOct 23, 2026
928.18USD-2.415%(-22.97)2Vol12OI
SPXW270630C07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 926.81 | 928.18 | 926.81 | 928.18 | -2.415% | 2 | 12 | 0.000% |
| 2026-09-17 | 950.36 | 951.15 | 950.36 | 951.15 | +1.175% | 2 | 12 | -2.415% |
| 2026-09-10 | 940.65 | 940.65 | 940.10 | 940.10 | +7.402% | 2 | 11 | -1.268% |
| 2026-07-24 | 879.80 | 879.80 | 872.80 | 875.31 | 0.000% | 11 | 0 | +6.040% |