SPXW270630C07075000
SPX Weekly Jun 30 2027 7075.00 Call
optionOPRA
InactiveSep 16, 2026
958.24USD-8.630%(-90.51)2Vol1OI
SPXW270630C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 958.04 | 958.24 | 958.04 | 958.24 | -8.630% | 2 | 1 | 0.000% |
| 2026-08-26 | 1,047.56 | 1,048.75 | 1,047.56 | 1,048.75 | +0.777% | 2 | 2 | -8.630% |
| 2026-08-20 | 1,038.90 | 1,040.66 | 1,038.90 | 1,040.66 | -3.809% | 2 | 2 | -7.920% |
| 2026-08-19 | 1,083.01 | 1,083.01 | 1,081.87 | 1,081.87 | -4.655% | 2 | 1 | -11.427% |
| 2026-08-07 | 1,133.89 | 1,134.69 | 1,133.89 | 1,134.69 | +21.303% | 2 | 0 | -15.551% |
| 2026-07-21 | 936.11 | 936.11 | 935.42 | 935.42 | 0.000% | 2 | 0 | +2.440% |