SPXW270630C07050000
SPX Weekly Jun 30 2027 7050.00 Call
optionOPRA
InactiveSep 30, 2026
1,044.35USD+7.404%(+71.99)15Vol16OI
SPXW270630C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,044.35 | 1,044.35 | 1,044.35 | 1,044.35 | +7.404% | 15 | 4 | 0.000% |
| 2026-09-16 | 972.20 | 972.36 | 972.20 | 972.36 | -2.792% | 2 | 5 | +7.404% |
| 2026-09-14 | 1,000.43 | 1,000.43 | 1,000.29 | 1,000.29 | -6.377% | 2 | 5 | +4.405% |
| 2026-08-21 | 1,061.22 | 1,070.07 | 1,061.19 | 1,068.42 | +31.078% | 4 | 4 | -2.253% |
| 2026-07-29 | 815.10 | 815.10 | 815.10 | 815.10 | -10.945% | 4 | 1 | +28.125% |
| 2026-07-28 | 915.27 | 915.28 | 915.27 | 915.28 | 0.000% | 2 | 0 | +14.102% |