SPXW270630C07025000
SPX Weekly Jun 30 2027 7025.00 Call
optionOPRA
EODOct 20, 2026
1,040.12USD-4.077%(-44.21)1Vol8OI
SPXW270630C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,040.12 | 1,040.12 | 1,040.12 | 1,040.12 | -4.077% | 1 | 8 | 0.000% |
| 2026-09-21 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | +1.571% | 5 | 10 | -4.077% |
| 2026-08-31 | 1,070.69 | 1,070.69 | 1,067.56 | 1,067.56 | -1.437% | 2 | 9 | -2.570% |
| 2026-08-26 | 1,081.42 | 1,083.12 | 1,081.42 | 1,083.12 | 0.000% | 2 | 8 | -3.970% |