SPXW270630C07000000
SPX Weekly Jun 30 2027 7000.00 Call
optionOPRA
EODOct 26, 2026
1,029.86USD+1.287%(+13.09)1Vol130OI
SPXW270630C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,029.86 | 1,029.86 | 1,029.86 | 1,029.86 | +1.287% | 1 | 131 | 0.000% |
| 2026-10-23 | 998.97 | 1,021.57 | 993.84 | 1,016.77 | +0.095% | 4 | 131 | +1.287% |
| 2026-10-22 | 1,045.74 | 1,045.74 | 1,015.80 | 1,015.80 | -4.203% | 4 | 128 | +1.384% |
| 2026-10-20 | 1,060.37 | 1,060.37 | 1,060.37 | 1,060.37 | +4.299% | 2 | 128 | -2.877% |
| 2026-10-16 | 1,027.43 | 1,027.43 | 1,016.66 | 1,016.66 | -6.937% | 12 | 127 | +1.298% |
| 2026-10-15 | 1,092.44 | 1,092.44 | 1,092.44 | 1,092.44 | +2.766% | 1 | 128 | -5.728% |
| 2026-10-14 | 1,081.83 | 1,081.83 | 1,063.04 | 1,063.04 | -8.054% | 2 | 127 | -3.121% |
| 2026-10-09 | 1,156.16 | 1,156.16 | 1,156.16 | 1,156.16 | +2.836% | 1 | 128 | -10.924% |
| 2026-10-07 | 1,124.28 | 1,124.28 | 1,124.28 | 1,124.28 | -4.949% | 1 | 128 | -8.398% |
| 2026-10-06 | 1,182.82 | 1,182.82 | 1,182.82 | 1,182.82 | +9.005% | 1 | 127 | -12.932% |
| 2026-09-30 | 1,085.11 | 1,085.11 | 1,085.11 | 1,085.11 | +3.798% | 15 | 116 | -5.092% |
| 2026-09-29 | 1,044.93 | 1,045.41 | 1,044.93 | 1,045.41 | -3.998% | 2 | 115 | -1.487% |
| 2026-09-28 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | +12.205% | 1 | 114 | -5.426% |
| 2026-09-16 | 1,014.64 | 1,015.97 | 970.50 | 970.50 | -2.793% | 3 | 113 | +6.116% |
| 2026-09-15 | 1,022.23 | 1,022.23 | 998.39 | 998.39 | -1.277% | 4 | 111 | +3.152% |
| 2026-09-14 | 1,011.30 | 1,011.30 | 1,011.30 | 1,011.30 | -4.691% | 2 | 109 | +1.835% |
| 2026-09-11 | 1,059.91 | 1,061.07 | 1,059.00 | 1,061.07 | +4.405% | 6 | 103 | -2.941% |
| 2026-09-10 | 1,016.30 | 1,016.30 | 1,016.30 | 1,016.30 | -6.332% | 1 | 102 | +1.334% |
| 2026-08-31 | 1,085.62 | 1,085.62 | 1,084.04 | 1,085.00 | +0.080% | 58 | 50 | -5.082% |
| 2026-08-24 | 1,084.13 | 1,084.13 | 1,084.13 | 1,084.13 | -1.695% | 5 | 47 | -5.006% |
| 2026-08-21 | 1,102.82 | 1,102.82 | 1,102.82 | 1,102.82 | -2.549% | 1 | 46 | -6.616% |
| 2026-08-18 | 1,131.49 | 1,131.67 | 1,131.49 | 1,131.67 | +2.011% | 2 | 46 | -8.996% |
| 2026-08-04 | 1,109.36 | 1,109.36 | 1,109.36 | 1,109.36 | +3.495% | 7 | 53 | -7.166% |
| 2026-08-03 | 1,071.90 | 1,071.90 | 1,071.90 | 1,071.90 | +13.058% | 2 | 53 | -3.922% |
| 2026-07-30 | 948.10 | 948.10 | 948.10 | 948.10 | +6.827% | 1 | 52 | +8.624% |
| 2026-07-29 | 887.23 | 887.51 | 887.23 | 887.51 | -8.714% | 2 | 52 | +16.039% |
| 2026-07-24 | 972.23 | 972.23 | 972.23 | 972.23 | -5.019% | 1 | 51 | +5.928% |
| 2026-07-21 | 994.80 | 1,023.60 | 994.80 | 1,023.60 | +2.406% | 3 | 49 | +0.612% |
| 2026-07-20 | 1,000.27 | 1,000.27 | 999.52 | 999.55 | -6.797% | 4 | 47 | +3.032% |
| 2026-07-15 | 1,072.44 | 1,072.44 | 1,072.44 | 1,072.44 | +1.623% | 1 | 46 | -3.970% |
| 2026-07-14 | 1,055.92 | 1,055.92 | 1,055.31 | 1,055.31 | +0.506% | 3 | 45 | -2.412% |
| 2026-07-09 | 1,049.92 | 1,050.00 | 1,049.92 | 1,050.00 | +5.626% | 2 | 45 | -1.918% |
| 2026-07-08 | 994.07 | 994.07 | 994.07 | 994.07 | -3.601% | 1 | 44 | +3.600% |
| 2026-07-07 | 1,016.13 | 1,031.20 | 1,016.13 | 1,031.20 | +4.527% | 2 | 43 | -0.130% |
| 2026-07-02 | 1,010.22 | 1,010.22 | 986.54 | 986.54 | -4.050% | 32 | 12 | +4.391% |
| 2026-07-01 | 1,012.88 | 1,028.18 | 1,012.88 | 1,028.18 | +3.447% | 2 | 7 | +0.163% |
| 2026-06-24 | 993.92 | 993.92 | 993.92 | 993.92 | -4.757% | 1 | 2 | +3.616% |
| 2026-06-22 | 1,079.39 | 1,079.39 | 1,043.56 | 1,043.56 | 0.000% | 2 | 2 | -1.313% |