SPXW270630C06900000
SPX Weekly Jun 30 2027 6900.00 Call
optionOPRA
InactiveJul 31, 2026
1,040.19USD+3.417%(+34.37)116Vol60OI
SPXW270630C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1,012.67 | 1,040.19 | 1,008.15 | 1,040.19 | +3.417% | 116 | 2 | 0.000% |
| 2026-07-27 | 1,004.07 | 1,005.82 | 1,004.07 | 1,005.82 | -1.785% | 2 | 1 | +3.417% |
| 2026-07-23 | 1,023.58 | 1,024.10 | 1,023.58 | 1,024.10 | 0.000% | 2 | 0 | +1.571% |