SPXW270630C06550000
SPX Weekly Jun 30 2027 6550.00 Call
optionOPRA
EODOct 20, 2026
1,449.05USD-2.158%(-31.96)1Vol11OI
SPXW270630C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,449.05 | 1,449.05 | 1,449.05 | 1,449.05 | -2.158% | 1 | 11 | 0.000% |
| 2026-09-21 | 1,481.01 | 1,481.01 | 1,481.01 | 1,481.01 | +15.342% | 1 | 10 | -2.158% |
| 2026-06-26 | 1,284.02 | 1,284.02 | 1,284.02 | 1,284.02 | 0.000% | 10 | 0 | +12.853% |