SPXW270630C06500000
SPX Weekly Jun 30 2027 6500.00 Call
optionOPRA
InactiveOct 14, 2026
1,501.40USD+4.920%(+70.40)2Vol13OI
SPXW270630C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,501.31 | 1,501.40 | 1,501.31 | 1,501.40 | +4.920% | 2 | 13 | 0.000% |
| 2026-09-15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | -0.707% | 1 | 12 | +4.920% |
| 2026-07-09 | 1,441.19 | 1,441.19 | 1,441.19 | 1,441.19 | +2.267% | 1 | 11 | +4.178% |
| 2026-07-01 | 1,409.24 | 1,409.24 | 1,409.24 | 1,409.24 | +6.521% | 1 | 10 | +6.540% |
| 2026-06-26 | 1,322.97 | 1,322.97 | 1,322.97 | 1,322.97 | 0.000% | 10 | 0 | +13.487% |