SPXW270630C06000000
SPX Weekly Jun 30 2027 6000.00 Call
optionOPRA
EODOct 27, 2026
1,937.48USD+1.323%(+25.29)1Vol13OI
SPXW270630C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,937.48 | 1,937.48 | 1,937.48 | 1,937.48 | +1.323% | 1 | 13 | 0.000% |
| 2026-10-22 | 1,912.19 | 1,912.19 | 1,912.19 | 1,912.19 | +1.907% | 1 | 13 | +1.323% |
| 2026-10-16 | 1,888.14 | 1,888.14 | 1,876.40 | 1,876.40 | -4.515% | 13 | 13 | +3.255% |
| 2026-10-15 | 1,965.13 | 1,965.13 | 1,965.13 | 1,965.13 | -3.348% | 1 | 14 | -1.407% |
| 2026-10-09 | 2,033.20 | 2,033.20 | 2,033.20 | 2,033.20 | +6.708% | 1 | 15 | -4.708% |
| 2026-09-29 | 1,904.00 | 1,905.39 | 1,904.00 | 1,905.39 | -0.398% | 2 | 14 | +1.684% |
| 2026-09-11 | 1,911.25 | 1,913.01 | 1,910.37 | 1,913.01 | -0.591% | 6 | 8 | +1.279% |
| 2026-08-24 | 1,924.38 | 1,924.38 | 1,924.38 | 1,924.38 | -5.065% | 5 | 3 | +0.681% |
| 2026-08-11 | 2,029.86 | 2,029.86 | 2,027.06 | 2,027.06 | +9.291% | 3 | 4 | -4.419% |
| 2026-07-13 | 1,850.55 | 1,854.74 | 1,850.55 | 1,854.74 | -0.266% | 3 | 1 | +4.461% |
| 2026-07-09 | 1,859.69 | 1,859.69 | 1,859.69 | 1,859.69 | 0.000% | 1 | 0 | +4.183% |