SPXW270630C05900000
SPX Weekly Jun 30 2027 5900.00 Call
optionOPRA
InactiveAug 11, 2026
2,115.93USD+8.327%(+162.65)3Vol2OI
SPXW270630C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2,120.25 | 2,120.25 | 2,115.93 | 2,115.93 | +8.327% | 3 | 3 | 0.000% |
| 2026-07-16 | 1,953.28 | 1,953.28 | 1,953.28 | 1,953.28 | +0.646% | 1 | 4 | +8.327% |
| 2026-07-13 | 1,936.45 | 1,940.75 | 1,936.45 | 1,940.75 | +6.747% | 3 | 1 | +9.026% |
| 2026-06-23 | 1,818.08 | 1,818.08 | 1,818.08 | 1,818.08 | 0.000% | 1 | 0 | +16.383% |