SPXW270630C05000000
SPX Weekly Jun 30 2027 5000.00 Call
optionOPRA
EODOct 19, 2026
2,847.16USD+1.657%(+46.40)1Vol11OI
SPXW270630C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,847.16 | 2,847.16 | 2,847.16 | 2,847.16 | +1.657% | 1 | 10 | 0.000% |
| 2026-10-16 | 2,805.57 | 2,805.57 | 2,800.76 | 2,800.76 | -3.312% | 9 | 1 | +1.657% |
| 2026-10-15 | 2,896.71 | 2,896.71 | 2,896.71 | 2,896.71 | 0.000% | 1 | 0 | -1.711% |