SPXW270630C04400000
SPX Weekly Jun 30 2027 4400.00 Call
optionOPRA
EODOct 28, 2026
3,452.49USD+0.408%(+14.03)2Vol3OI
SPXW270630C04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,450.09 | 3,452.49 | 3,450.09 | 3,452.49 | +0.408% | 2 | 3 | 0.000% |
| 2026-08-18 | 3,438.46 | 3,438.46 | 3,438.46 | 3,438.46 | +5.713% | 2 | 1 | +0.408% |
| 2026-07-31 | 3,241.40 | 3,252.63 | 3,241.40 | 3,252.63 | 0.000% | 2 | 0 | +6.145% |