SPXW270630C04000000
SPX Weekly Jun 30 2027 4000.00 Call
optionOPRA
EODOct 19, 2026
3,796.31USD+1.307%(+48.99)2Vol11OI
SPXW270630C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3,797.37 | 3,797.37 | 3,796.31 | 3,796.31 | +1.307% | 2 | 9 | 0.000% |
| 2026-10-16 | 3,752.47 | 3,752.47 | 3,747.32 | 3,747.32 | -2.551% | 9 | 0 | +1.307% |
| 2026-10-15 | 3,845.43 | 3,845.43 | 3,845.43 | 3,845.43 | -1.703% | 1 | 1 | -1.277% |
| 2026-10-09 | 3,912.06 | 3,912.06 | 3,912.06 | 3,912.06 | 0.000% | 1 | 0 | -2.959% |