SPXW270630C03000000
SPX Weekly Jun 30 2027 3000.00 Call
optionOPRA
EODOct 19, 2026
4,754.47USD+1.048%(+49.33)1Vol2OI
SPXW270630C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4,754.47 | 4,754.47 | 4,754.47 | 4,754.47 | +1.048% | 1 | 2 | 0.000% |
| 2026-10-16 | 4,705.14 | 4,705.14 | 4,705.14 | 4,705.14 | -3.359% | 1 | 1 | +1.048% |
| 2026-10-09 | 4,868.68 | 4,868.68 | 4,868.68 | 4,868.68 | 0.000% | 1 | 0 | -2.346% |