SPXW270331P09100000
SPX Weekly Mar 31 2027 9100.00 Put
optionOPRA
EODOct 23, 2026
1,332.00USD+10.925%(+131.19)1Vol1OI
SPXW270331P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | +10.925% | 1 | 1 | 0.000% |
| 2026-08-11 | 1,200.66 | 1,200.81 | 1,200.66 | 1,200.81 | +1.463% | 2 | 1 | +10.925% |
| 2026-08-06 | 1,183.90 | 1,183.90 | 1,183.50 | 1,183.50 | -19.490% | 2 | 1 | +12.548% |
| 2026-07-23 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.000% | 1 | 0 | -9.388% |