SPXW270331P08750000
SPX Weekly Mar 31 2027 8750.00 Put
optionOPRA
InactiveSep 11, 2026
936.19USD-7.238%(-73.05)2Vol123OI
SPXW270331P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 936.43 | 936.43 | 936.19 | 936.19 | -7.238% | 2 | 122 | 0.000% |
| 2026-09-10 | 999.26 | 1,009.31 | 999.23 | 1,009.24 | +4.474% | 6 | 123 | -7.238% |
| 2026-09-09 | 965.92 | 966.02 | 965.92 | 966.02 | +7.207% | 2 | 124 | -3.088% |
| 2026-09-04 | 901.08 | 901.08 | 901.08 | 901.08 | +1.773% | 2 | 122 | +3.896% |
| 2026-09-03 | 885.38 | 885.38 | 885.38 | 885.38 | -7.729% | 3 | 119 | +5.739% |
| 2026-09-01 | 953.24 | 959.92 | 953.24 | 959.54 | +2.276% | 3 | 118 | -2.433% |
| 2026-08-31 | 938.04 | 938.19 | 938.04 | 938.19 | +4.038% | 2 | 118 | -0.213% |
| 2026-08-28 | 867.21 | 901.78 | 867.21 | 901.78 | -5.805% | 4 | 119 | +3.816% |
| 2026-08-20 | 957.25 | 957.35 | 957.25 | 957.35 | +6.544% | 2 | 119 | -2.210% |
| 2026-08-19 | 899.16 | 899.16 | 898.55 | 898.55 | -2.310% | 22 | 108 | +4.189% |
| 2026-08-18 | 922.12 | 922.12 | 919.80 | 919.80 | +4.366% | 4 | 106 | +1.782% |
| 2026-08-17 | 868.28 | 881.36 | 866.50 | 881.32 | +2.068% | 44 | 84 | +6.226% |
| 2026-08-14 | 863.74 | 867.03 | 862.35 | 863.46 | -4.573% | 120 | 24 | +8.423% |
| 2026-08-11 | 905.06 | 905.33 | 904.84 | 904.84 | 0.000% | 48 | 0 | +3.465% |