SPXW270331P08700000
SPX Weekly Mar 31 2027 8700.00 Put
optionOPRA
InactiveSep 2, 2026
895.04USD+3.791%(+32.69)1Vol14OI
SPXW270331P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 895.04 | 895.04 | 895.04 | 895.04 | +3.791% | 1 | 15 | 0.000% |
| 2026-08-27 | 862.66 | 862.66 | 862.35 | 862.35 | +2.393% | 2 | 14 | +3.791% |
| 2026-08-17 | 842.16 | 842.20 | 842.16 | 842.20 | +1.802% | 2 | 14 | +6.274% |
| 2026-08-14 | 826.45 | 827.29 | 826.45 | 827.29 | +0.126% | 2 | 13 | +8.189% |
| 2026-08-13 | 826.29 | 826.29 | 826.25 | 826.25 | -4.590% | 2 | 12 | +8.326% |
| 2026-08-11 | 865.92 | 866.00 | 865.92 | 866.00 | -19.078% | 2 | 11 | +3.353% |
| 2026-07-24 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | -1.140% | 1 | 10 | -16.364% |
| 2026-07-17 | 1,046.42 | 1,082.50 | 1,043.51 | 1,082.50 | +5.340% | 9 | 1 | -17.317% |
| 2026-05-26 | 1,027.62 | 1,027.62 | 1,027.62 | 1,027.62 | 0.000% | 1 | 0 | -12.902% |