SPXW270331P08600000
SPX Weekly Mar 31 2027 8600.00 Put
optionOPRA
InactiveAug 21, 2026
817.41USD+1.838%(+14.75)4Vol38OI
SPXW270331P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 817.51 | 817.51 | 816.96 | 817.41 | +1.838% | 4 | 36 | 0.000% |
| 2026-08-18 | 809.30 | 809.62 | 802.59 | 802.66 | +3.561% | 26 | 23 | +1.838% |
| 2026-08-12 | 774.47 | 775.36 | 770.77 | 775.06 | -18.385% | 42 | 7 | +5.464% |
| 2026-07-01 | 951.32 | 951.32 | 949.65 | 949.65 | -9.427% | 12 | 1 | -13.925% |
| 2026-06-26 | 1,048.49 | 1,048.49 | 1,048.49 | 1,048.49 | 0.000% | 1 | 0 | -22.039% |