SPXW270331P08550000
SPX Weekly Mar 31 2027 8550.00 Put
optionOPRA
InactiveAug 18, 2026
764.85USD+4.118%(+30.25)22Vol77OI
SPXW270331P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 765.20 | 765.67 | 764.85 | 764.85 | +4.118% | 22 | 66 | 0.000% |
| 2026-08-12 | 731.87 | 736.63 | 731.41 | 734.60 | 0.000% | 132 | 0 | +4.118% |