SPXW270331P08500000
SPX Weekly Mar 31 2027 8500.00 Put
optionOPRA
InactiveSep 15, 2026
794.78USD+13.737%(+95.99)1Vol5OI
SPXW270331P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 794.78 | 794.78 | 794.78 | 794.78 | +13.737% | 1 | 4 | 0.000% |
| 2026-08-10 | 698.81 | 698.85 | 698.79 | 698.79 | +1.526% | 4 | 4 | +13.737% |
| 2026-08-05 | 688.29 | 688.29 | 688.29 | 688.29 | -27.672% | 1 | 4 | +15.472% |
| 2026-07-23 | 950.55 | 951.62 | 950.55 | 951.62 | -0.873% | 2 | 4 | -16.481% |
| 2026-06-23 | 960.00 | 960.00 | 960.00 | 960.00 | +11.007% | 1 | 4 | -17.210% |
| 2026-06-16 | 862.77 | 864.81 | 862.77 | 864.81 | -13.440% | 2 | 4 | -8.098% |
| 2026-05-19 | 1,013.45 | 1,013.45 | 998.72 | 999.09 | +1.725% | 4 | 2 | -20.450% |
| 2026-05-08 | 982.07 | 982.15 | 982.07 | 982.15 | -4.085% | 2 | 1 | -19.078% |
| 2026-05-07 | 1,021.69 | 1,023.98 | 1,021.69 | 1,023.98 | 0.000% | 2 | 0 | -22.383% |