SPXW270331P08450000
SPX Weekly Mar 31 2027 8450.00 Put
optionOPRA
InactiveSep 10, 2026
759.91USD+7.750%(+54.66)5Vol6OI
SPXW270331P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 759.91 | 759.91 | 759.91 | 759.91 | +7.750% | 5 | 6 | 0.000% |
| 2026-08-21 | 705.35 | 705.35 | 705.25 | 705.25 | +3.362% | 2 | 7 | +7.750% |
| 2026-08-11 | 682.31 | 682.31 | 682.31 | 682.31 | +0.881% | 5 | 7 | +11.373% |
| 2026-08-04 | 676.35 | 676.35 | 676.35 | 676.35 | -15.372% | 1 | 6 | +12.355% |
| 2026-06-04 | 799.20 | 799.20 | 799.20 | 799.20 | +0.642% | 3 | 3 | -4.916% |
| 2026-06-02 | 794.10 | 794.10 | 794.10 | 794.10 | 0.000% | 3 | 0 | -4.306% |