SPXW270331P08400000
SPX Weekly Mar 31 2027 8400.00 Put
optionOPRA
InactiveOct 12, 2026
551.63USD-12.039%(-75.50)2Vol27OI
SPXW270331P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 551.63 | 551.63 | 551.63 | 551.63 | -12.039% | 2 | 25 | 0.000% |
| 2026-09-30 | 627.13 | 627.13 | 627.13 | 627.13 | -13.241% | 1 | 24 | -12.039% |
| 2026-09-15 | 718.15 | 722.84 | 718.15 | 722.84 | +5.358% | 11 | 23 | -23.686% |
| 2026-09-09 | 686.88 | 686.88 | 686.08 | 686.08 | +9.038% | 10 | 13 | -19.597% |
| 2026-08-28 | 629.21 | 629.21 | 629.21 | 629.21 | -9.677% | 1 | 13 | -12.330% |
| 2026-08-24 | 696.62 | 696.62 | 696.62 | 696.62 | +9.877% | 1 | 13 | -20.813% |
| 2026-08-12 | 634.00 | 634.00 | 634.00 | 634.00 | +0.378% | 3 | 12 | -12.992% |
| 2026-08-10 | 635.30 | 635.30 | 631.60 | 631.61 | -1.896% | 6 | 12 | -12.663% |
| 2026-08-07 | 643.82 | 643.82 | 643.82 | 643.82 | -1.662% | 1 | 12 | -14.319% |
| 2026-08-06 | 655.80 | 655.80 | 652.30 | 654.70 | +0.692% | 12 | 7 | -15.743% |
| 2026-08-05 | 650.20 | 650.20 | 650.20 | 650.20 | +1.992% | 4 | 6 | -15.160% |
| 2026-08-04 | 669.60 | 669.60 | 637.50 | 637.50 | -16.851% | 8 | 3 | -13.470% |
| 2026-06-04 | 766.70 | 766.70 | 766.70 | 766.70 | -45.561% | 3 | 0 | -28.051% |
| 2026-04-08 | 1,408.26 | 1,408.36 | 1,408.26 | 1,408.36 | 0.000% | 2 | 0 | -60.832% |