SPXW270331P08350000
SPX Weekly Mar 31 2027 8350.00 Put
optionOPRA
InactiveAug 27, 2026
605.80USD-5.054%(-32.25)3Vol49OI
SPXW270331P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 605.80 | 605.80 | 605.80 | 605.80 | -5.054% | 3 | 52 | 0.000% |
| 2026-08-26 | 638.05 | 638.05 | 638.05 | 638.05 | +3.898% | 1 | 52 | -5.054% |
| 2026-08-19 | 614.11 | 614.11 | 614.11 | 614.11 | -2.321% | 1 | 51 | -1.353% |
| 2026-08-18 | 626.92 | 634.39 | 626.92 | 628.70 | +6.904% | 17 | 55 | -3.642% |
| 2026-08-17 | 588.10 | 588.10 | 588.10 | 588.10 | +1.572% | 4 | 55 | +3.010% |
| 2026-08-14 | 579.00 | 579.00 | 579.00 | 579.00 | -4.171% | 6 | 49 | +4.629% |
| 2026-08-10 | 604.20 | 604.20 | 604.20 | 604.20 | -3.297% | 5 | 49 | +0.265% |
| 2026-08-06 | 624.80 | 624.80 | 624.80 | 624.80 | +2.376% | 4 | 45 | -3.041% |
| 2026-08-04 | 610.30 | 610.30 | 610.30 | 610.30 | -21.897% | 3 | 42 | -0.737% |
| 2026-06-05 | 780.10 | 787.00 | 780.10 | 781.40 | +3.073% | 36 | 6 | -22.472% |
| 2026-06-04 | 759.20 | 759.20 | 758.10 | 758.10 | 0.000% | 6 | 0 | -20.090% |