SPXW270331P08325000
SPX Weekly Mar 31 2027 8325.00 Put
optionOPRA
InactiveOct 13, 2026
507.30USD+1.197%(+6.00)9Vol31OI
SPXW270331P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 506.90 | 507.30 | 506.90 | 507.30 | +1.197% | 9 | 20 | 0.000% |
| 2026-10-12 | 507.00 | 508.00 | 501.30 | 501.30 | -0.886% | 18 | 8 | +1.197% |
| 2026-10-09 | 506.31 | 506.31 | 505.78 | 505.78 | -26.635% | 2 | 7 | +0.301% |
| 2026-09-16 | 689.40 | 689.40 | 689.40 | 689.40 | +10.872% | 1 | 7 | -26.414% |
| 2026-08-26 | 623.30 | 623.30 | 621.80 | 621.80 | +10.794% | 6 | 1 | -18.414% |
| 2026-08-14 | 561.22 | 561.22 | 561.22 | 561.22 | -1.021% | 2 | 3 | -9.608% |
| 2026-08-13 | 567.01 | 567.01 | 567.01 | 567.01 | -4.773% | 1 | 2 | -10.531% |
| 2026-08-11 | 593.75 | 595.43 | 593.75 | 595.43 | 0.000% | 6 | 0 | -14.801% |