SPXW270331P08300000
SPX Weekly Mar 31 2027 8300.00 Put
optionOPRA
EODOct 22, 2026
601.52USD+7.334%(+41.10)10Vol42OI
SPXW270331P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 601.30 | 601.52 | 601.30 | 601.52 | +7.334% | 10 | 42 | 0.000% |
| 2026-10-19 | 557.98 | 560.58 | 557.49 | 560.42 | +3.187% | 20 | 48 | +7.334% |
| 2026-10-14 | 507.60 | 543.13 | 507.60 | 543.11 | +11.270% | 33 | 39 | +10.755% |
| 2026-10-12 | 485.32 | 490.40 | 485.32 | 488.10 | -0.750% | 7 | 33 | +23.237% |
| 2026-10-09 | 491.79 | 491.79 | 491.79 | 491.79 | +2.685% | 1 | 34 | +22.312% |
| 2026-10-06 | 478.93 | 478.93 | 478.93 | 478.93 | -21.892% | 1 | 34 | +25.597% |
| 2026-10-01 | 613.16 | 613.16 | 613.16 | 613.16 | +13.928% | 1 | 33 | -1.898% |
| 2026-09-25 | 538.20 | 538.20 | 538.20 | 538.20 | -8.702% | 3 | 33 | +11.765% |
| 2026-09-02 | 589.50 | 589.50 | 589.50 | 589.50 | -2.626% | 1 | 34 | +2.039% |
| 2026-08-26 | 605.40 | 605.40 | 605.40 | 605.40 | +0.073% | 3 | 37 | -0.641% |
| 2026-08-21 | 604.96 | 604.96 | 604.96 | 604.96 | +10.602% | 1 | 36 | -0.569% |
| 2026-08-14 | 546.97 | 546.97 | 546.97 | 546.97 | -5.773% | 2 | 38 | +9.973% |
| 2026-08-11 | 578.90 | 580.48 | 578.90 | 580.48 | -11.928% | 6 | 36 | +3.625% |
| 2026-08-03 | 659.10 | 659.10 | 659.10 | 659.10 | -6.245% | 3 | 36 | -8.736% |
| 2026-07-16 | 689.80 | 703.00 | 686.90 | 703.00 | +1.151% | 10 | 32 | -14.435% |
| 2026-07-15 | 695.00 | 695.00 | 695.00 | 695.00 | -15.647% | 3 | 32 | -13.450% |
| 2026-06-26 | 823.98 | 823.98 | 823.92 | 823.92 | +12.634% | 2 | 32 | -26.993% |
| 2026-06-22 | 731.50 | 731.50 | 731.50 | 731.50 | +0.508% | 3 | 26 | -17.769% |
| 2026-06-16 | 727.80 | 727.80 | 727.80 | 727.80 | -7.192% | 4 | 22 | -17.351% |
| 2026-06-05 | 748.50 | 795.70 | 748.50 | 784.20 | +4.777% | 19 | 1 | -23.295% |
| 2026-05-26 | 748.45 | 748.45 | 748.45 | 748.45 | 0.000% | 1 | 0 | -19.631% |