SPXW270331P08275000
SPX Weekly Mar 31 2027 8275.00 Put
optionOPRA
InactiveOct 14, 2026
489.40USD+3.075%(+14.60)3Vol26OI
SPXW270331P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 489.40 | 489.40 | 489.40 | 489.40 | +3.075% | 3 | 23 | 0.000% |
| 2026-10-13 | 471.30 | 475.30 | 471.30 | 474.80 | +1.064% | 8 | 15 | +3.075% |
| 2026-10-12 | 475.80 | 475.80 | 469.80 | 469.80 | -7.398% | 9 | 6 | +4.172% |
| 2026-10-08 | 508.98 | 508.98 | 507.33 | 507.33 | +5.461% | 2 | 6 | -3.534% |
| 2026-10-07 | 480.21 | 481.06 | 480.21 | 481.06 | -12.546% | 2 | 6 | +1.734% |
| 2026-09-24 | 550.74 | 550.74 | 550.07 | 550.07 | -8.819% | 2 | 5 | -11.030% |
| 2026-08-24 | 603.27 | 603.27 | 603.27 | 603.27 | 0.000% | 5 | 0 | -18.875% |