SPXW270331P08250000
SPX Weekly Mar 31 2027 8250.00 Put
optionOPRA
EODOct 21, 2026
489.30USD-5.009%(-25.80)3Vol37OI
SPXW270331P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 489.30 | 489.30 | 489.30 | 489.30 | -5.009% | 3 | 40 | 0.000% |
| 2026-10-20 | 515.10 | 515.10 | 515.10 | 515.10 | +4.504% | 1 | 40 | -5.009% |
| 2026-10-15 | 507.70 | 508.50 | 488.40 | 492.90 | +3.074% | 12 | 35 | -0.730% |
| 2026-10-14 | 478.20 | 478.20 | 478.20 | 478.20 | +5.145% | 4 | 31 | +2.321% |
| 2026-10-12 | 459.20 | 459.20 | 454.80 | 454.80 | -0.850% | 6 | 25 | +7.586% |
| 2026-10-09 | 458.70 | 458.70 | 458.70 | 458.70 | -5.208% | 5 | 22 | +6.671% |
| 2026-10-07 | 483.90 | 483.90 | 483.90 | 483.90 | -7.121% | 1 | 21 | +1.116% |
| 2026-10-02 | 521.00 | 521.00 | 521.00 | 521.00 | -3.357% | 3 | 21 | -6.084% |
| 2026-09-28 | 539.10 | 539.10 | 539.10 | 539.10 | +2.584% | 3 | 21 | -9.238% |
| 2026-09-24 | 521.44 | 525.52 | 521.44 | 525.52 | -8.906% | 4 | 20 | -6.892% |
| 2026-08-26 | 576.90 | 576.90 | 576.90 | 576.90 | +11.006% | 4 | 19 | -15.185% |
| 2026-08-13 | 519.70 | 519.70 | 519.70 | 519.70 | -7.842% | 7 | 23 | -5.850% |
| 2026-08-06 | 563.92 | 563.92 | 563.92 | 563.92 | -22.780% | 1 | 23 | -13.232% |
| 2026-07-28 | 756.68 | 756.77 | 730.28 | 730.28 | -2.542% | 11 | 26 | -32.998% |
| 2026-07-27 | 749.33 | 749.33 | 749.33 | 749.33 | +10.488% | 5 | 26 | -34.702% |
| 2026-07-16 | 678.20 | 678.20 | 678.20 | 678.20 | +2.509% | 3 | 29 | -27.853% |
| 2026-07-15 | 661.60 | 661.60 | 661.60 | 661.60 | -1.062% | 4 | 33 | -26.043% |
| 2026-07-14 | 668.70 | 668.70 | 668.70 | 668.70 | -3.017% | 4 | 37 | -26.828% |
| 2026-07-13 | 684.50 | 689.50 | 684.50 | 689.50 | -8.204% | 6 | 31 | -29.036% |
| 2026-07-02 | 751.12 | 751.12 | 751.12 | 751.12 | +8.496% | 5 | 25 | -34.857% |
| 2026-06-22 | 692.30 | 692.30 | 692.30 | 692.30 | -2.726% | 5 | 22 | -29.323% |
| 2026-06-18 | 711.70 | 711.70 | 711.70 | 711.70 | +3.191% | 4 | 22 | -31.249% |
| 2026-06-03 | 689.69 | 689.69 | 689.69 | 689.69 | +2.825% | 5 | 17 | -29.055% |
| 2026-06-02 | 675.43 | 675.43 | 666.98 | 670.74 | -1.893% | 9 | 8 | -27.051% |
| 2026-05-29 | 683.68 | 683.68 | 683.68 | 683.68 | -15.563% | 8 | 1 | -28.431% |
| 2026-05-13 | 813.27 | 813.27 | 809.69 | 809.69 | 0.000% | 2 | 0 | -39.569% |