SPXW270331P08225000
SPX Weekly Mar 31 2027 8225.00 Put
optionOPRA
InactiveOct 15, 2026
475.50USD-3.959%(-19.60)3Vol38OI
SPXW270331P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 494.08 | 494.08 | 475.50 | 475.50 | -3.959% | 3 | 38 | 0.000% |
| 2026-10-14 | 468.98 | 495.10 | 468.76 | 495.10 | +10.885% | 7 | 38 | -3.959% |
| 2026-10-13 | 446.50 | 446.50 | 446.50 | 446.50 | +0.563% | 1 | 38 | +6.495% |
| 2026-10-09 | 444.00 | 444.00 | 444.00 | 444.00 | +2.031% | 6 | 38 | +7.095% |
| 2026-10-06 | 435.16 | 435.16 | 435.16 | 435.16 | -17.349% | 1 | 37 | +9.270% |
| 2026-09-29 | 525.30 | 526.50 | 525.30 | 526.50 | +0.171% | 6 | 37 | -9.687% |
| 2026-09-28 | 525.60 | 525.60 | 525.60 | 525.60 | +2.877% | 3 | 37 | -9.532% |
| 2026-09-24 | 510.90 | 510.90 | 510.90 | 510.90 | +0.749% | 4 | 37 | -6.929% |
| 2026-08-13 | 507.70 | 507.70 | 507.10 | 507.10 | -4.752% | 14 | 23 | -6.232% |
| 2026-08-07 | 532.40 | 532.40 | 532.40 | 532.40 | -2.330% | 7 | 16 | -10.687% |
| 2026-08-05 | 545.10 | 545.10 | 545.10 | 545.10 | -17.944% | 4 | 12 | -12.768% |
| 2026-07-22 | 664.30 | 664.30 | 664.30 | 664.30 | +0.835% | 3 | 9 | -28.421% |
| 2026-07-16 | 658.80 | 658.80 | 658.80 | 658.80 | -5.229% | 4 | 5 | -27.823% |
| 2026-07-07 | 695.15 | 695.15 | 695.15 | 695.15 | 0.000% | 5 | 0 | -31.597% |