SPXW270331P08175000
SPX Weekly Mar 31 2027 8175.00 Put
optionOPRA
EODOct 20, 2026
477.00USD+1.749%(+8.20)1Vol35OI
SPXW270331P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 477.00 | 477.00 | 477.00 | 477.00 | +1.749% | 1 | 35 | 0.000% |
| 2026-10-19 | 468.80 | 468.80 | 468.80 | 468.80 | -5.427% | 1 | 31 | +1.749% |
| 2026-10-16 | 441.80 | 495.70 | 441.80 | 495.70 | +7.644% | 2 | 32 | -3.772% |
| 2026-10-15 | 499.50 | 499.50 | 460.50 | 460.50 | +10.671% | 8 | 24 | +3.583% |
| 2026-10-12 | 414.70 | 416.10 | 414.70 | 416.10 | -9.869% | 12 | 12 | +14.636% |
| 2026-10-05 | 461.88 | 461.88 | 461.66 | 461.66 | -7.668% | 2 | 12 | +3.323% |
| 2026-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | +11.932% | 1 | 12 | -4.600% |
| 2026-09-22 | 446.70 | 446.70 | 446.70 | 446.70 | -14.080% | 1 | 11 | +6.783% |
| 2026-09-17 | 519.90 | 519.90 | 519.90 | 519.90 | -12.045% | 4 | 7 | -8.252% |
| 2026-09-16 | 591.10 | 591.10 | 591.10 | 591.10 | +10.467% | 2 | 9 | -19.303% |
| 2026-08-26 | 535.09 | 535.09 | 535.09 | 535.09 | +9.697% | 2 | 11 | -10.856% |
| 2026-08-14 | 488.92 | 489.46 | 487.62 | 487.79 | +1.212% | 8 | 12 | -2.212% |
| 2026-08-13 | 481.95 | 481.95 | 481.95 | 481.95 | -3.635% | 2 | 10 | -1.027% |
| 2026-08-10 | 499.52 | 500.13 | 499.07 | 500.13 | -3.076% | 14 | 3 | -4.625% |
| 2026-08-04 | 550.86 | 550.86 | 516.00 | 516.00 | -11.683% | 2 | 3 | -7.558% |
| 2026-08-03 | 584.74 | 584.74 | 584.26 | 584.26 | -14.272% | 3 | 5 | -18.358% |
| 2026-07-28 | 681.26 | 681.53 | 681.26 | 681.53 | +1.140% | 2 | 5 | -30.010% |
| 2026-07-20 | 669.90 | 673.85 | 669.90 | 673.85 | -1.621% | 2 | 2 | -29.213% |
| 2026-07-17 | 686.54 | 686.54 | 684.95 | 684.95 | 0.000% | 2 | 0 | -30.360% |