SPXW270331P08150000
SPX Weekly Mar 31 2027 8150.00 Put
optionOPRA
EODOct 21, 2026
428.60USD-5.723%(-26.02)1Vol163OI
SPXW270331P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 428.60 | 428.60 | 428.60 | 428.60 | -5.723% | 1 | 163 | 0.000% |
| 2026-10-20 | 454.62 | 454.62 | 454.62 | 454.62 | +14.006% | 2 | 165 | -5.723% |
| 2026-10-09 | 398.77 | 398.77 | 398.77 | 398.77 | -7.965% | 16 | 165 | +7.481% |
| 2026-10-08 | 433.28 | 433.28 | 433.28 | 433.28 | +3.214% | 1 | 165 | -1.080% |
| 2026-10-07 | 419.79 | 419.79 | 419.79 | 419.79 | -8.807% | 1 | 164 | +2.099% |
| 2026-10-02 | 459.20 | 460.33 | 459.20 | 460.33 | -8.399% | 8 | 165 | -6.893% |
| 2026-10-01 | 501.56 | 502.54 | 500.09 | 502.54 | +7.142% | 26 | 178 | -14.713% |
| 2026-09-28 | 469.04 | 469.04 | 469.04 | 469.04 | +5.766% | 1 | 178 | -8.622% |
| 2026-09-25 | 457.89 | 457.89 | 443.47 | 443.47 | -4.626% | 5 | 178 | -3.353% |
| 2026-09-24 | 464.98 | 464.98 | 464.98 | 464.98 | +4.088% | 4 | 178 | -7.824% |
| 2026-09-23 | 446.67 | 446.77 | 446.59 | 446.72 | -18.657% | 142 | 107 | -4.056% |
| 2026-09-10 | 549.18 | 549.18 | 549.18 | 549.18 | +18.947% | 10 | 107 | -21.956% |
| 2026-09-04 | 461.70 | 461.70 | 461.70 | 461.70 | -9.789% | 5 | 107 | -7.169% |
| 2026-08-18 | 511.80 | 511.80 | 511.80 | 511.80 | +7.442% | 7 | 104 | -16.256% |
| 2026-08-13 | 471.97 | 476.35 | 471.97 | 476.35 | -5.437% | 26 | 78 | -10.024% |
| 2026-08-11 | 494.32 | 503.74 | 494.06 | 503.74 | +3.367% | 12 | 71 | -14.916% |
| 2026-08-10 | 486.73 | 487.33 | 486.73 | 487.33 | -4.456% | 25 | 51 | -12.051% |
| 2026-08-06 | 508.41 | 510.06 | 508.41 | 510.06 | +2.601% | 12 | 54 | -15.971% |
| 2026-08-05 | 486.43 | 499.80 | 486.43 | 497.13 | -0.755% | 9 | 55 | -13.785% |
| 2026-08-04 | 538.07 | 538.07 | 498.09 | 500.91 | -11.033% | 10 | 47 | -14.436% |
| 2026-08-03 | 566.70 | 566.70 | 562.95 | 563.03 | -13.385% | 40 | 16 | -23.876% |
| 2026-07-27 | 650.04 | 650.04 | 650.04 | 650.04 | -2.626% | 1 | 15 | -34.066% |
| 2026-07-20 | 667.57 | 667.57 | 667.57 | 667.57 | -0.776% | 1 | 14 | -35.797% |
| 2026-07-17 | 650.30 | 672.79 | 650.30 | 672.79 | -14.987% | 12 | 8 | -36.295% |
| 2026-06-10 | 791.40 | 791.40 | 791.40 | 791.40 | +10.417% | 3 | 2 | -45.843% |
| 2026-05-13 | 716.74 | 716.74 | 716.74 | 716.74 | 0.000% | 2 | 0 | -40.201% |