SPXW270331P08125000
SPX Weekly Mar 31 2027 8125.00 Put
optionOPRA
EODOct 28, 2026
429.80USD+0.842%(+3.59)6Vol220OI
SPXW270331P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 429.80 | 429.80 | 429.80 | 429.80 | +0.842% | 6 | 214 | 0.000% |
| 2026-10-21 | 426.21 | 426.21 | 426.21 | 426.21 | -3.899% | 10 | 204 | +0.842% |
| 2026-10-20 | 443.50 | 443.50 | 443.50 | 443.50 | -8.857% | 1 | 205 | -3.089% |
| 2026-10-16 | 486.60 | 486.60 | 486.60 | 486.60 | +16.106% | 4 | 206 | -11.673% |
| 2026-10-15 | 419.10 | 419.10 | 419.10 | 419.10 | +0.448% | 1 | 206 | +2.553% |
| 2026-09-22 | 417.96 | 417.96 | 417.23 | 417.23 | -19.964% | 2 | 207 | +3.013% |
| 2026-08-24 | 521.30 | 521.30 | 521.30 | 521.30 | +4.553% | 2 | 207 | -17.552% |
| 2026-08-18 | 498.60 | 498.60 | 498.60 | 498.60 | +4.288% | 7 | 198 | -13.799% |
| 2026-08-17 | 477.88 | 478.10 | 477.88 | 478.10 | -0.636% | 2 | 197 | -10.102% |
| 2026-08-10 | 480.92 | 481.74 | 471.66 | 481.16 | -1.000% | 52 | 176 | -10.674% |
| 2026-08-07 | 490.66 | 492.52 | 486.02 | 486.02 | -0.396% | 4 | 174 | -11.567% |
| 2026-08-05 | 488.93 | 488.93 | 487.95 | 487.95 | -1.414% | 2 | 173 | -11.917% |
| 2026-08-04 | 494.52 | 495.07 | 494.52 | 494.95 | -24.689% | 152 | 104 | -13.163% |
| 2026-07-30 | 657.96 | 657.96 | 657.21 | 657.21 | +1.245% | 2 | 104 | -34.602% |
| 2026-07-28 | 648.68 | 649.13 | 648.31 | 649.13 | +7.579% | 184 | 13 | -33.788% |
| 2026-07-22 | 603.40 | 603.40 | 603.40 | 603.40 | -2.931% | 5 | 13 | -28.770% |
| 2026-07-09 | 620.62 | 621.62 | 620.62 | 621.62 | -9.766% | 2 | 12 | -30.858% |
| 2026-06-05 | 688.90 | 688.90 | 688.90 | 688.90 | 0.000% | 6 | 0 | -37.611% |