SPXW270331P08120000
SPX Weekly Mar 31 2027 8120.00 Put
optionOPRA
EODOct 28, 2026
418.20USD-12.189%(-58.05)6Vol7OI
SPXW270331P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 418.20 | 418.20 | 418.20 | 418.20 | -12.189% | 6 | 2 | 0.000% |
| 2026-10-26 | 476.54 | 476.54 | 476.25 | 476.25 | +7.964% | 2 | 1 | -12.189% |
| 2026-10-02 | 441.12 | 441.12 | 441.12 | 441.12 | 0.000% | 1 | 1 | -5.196% |