SPXW270331P08080000
SPX Weekly Mar 31 2027 8080.00 Put
optionOPRA
InactiveAug 26, 2026
476.30USD+3.288%(+15.16)2Vol20OI
SPXW270331P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 476.30 | 476.30 | 476.30 | 476.30 | +3.288% | 2 | 20 | 0.000% |
| 2026-08-19 | 461.14 | 461.14 | 461.14 | 461.14 | -5.388% | 2 | 18 | +3.288% |
| 2026-08-04 | 487.40 | 487.40 | 487.40 | 487.40 | -8.218% | 1 | 19 | -2.277% |
| 2026-08-03 | 531.04 | 531.04 | 531.04 | 531.04 | -17.859% | 1 | 20 | -10.308% |
| 2026-07-30 | 646.50 | 646.50 | 646.50 | 646.50 | -1.343% | 13 | 7 | -26.326% |
| 2026-07-29 | 655.30 | 655.30 | 655.30 | 655.30 | +2.784% | 3 | 10 | -27.316% |
| 2026-07-28 | 637.55 | 637.55 | 637.55 | 637.55 | -2.176% | 1 | 9 | -25.292% |
| 2026-07-27 | 651.73 | 651.73 | 651.73 | 651.73 | +6.823% | 1 | 9 | -26.918% |
| 2026-07-20 | 610.10 | 610.10 | 610.10 | 610.10 | -8.435% | 5 | 9 | -21.931% |
| 2026-06-23 | 666.30 | 666.30 | 666.30 | 666.30 | -11.089% | 5 | 4 | -28.516% |
| 2026-06-10 | 749.40 | 749.40 | 749.40 | 749.40 | 0.000% | 4 | 0 | -36.442% |