SPXW270331P08075000
SPX Weekly Mar 31 2027 8075.00 Put
optionOPRA
InactiveSep 15, 2026
500.78USD+6.653%(+31.24)20Vol36OI
SPXW270331P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 499.77 | 500.78 | 499.77 | 500.78 | +6.653% | 20 | 36 | 0.000% |
| 2026-09-14 | 469.54 | 469.54 | 469.54 | 469.54 | -1.231% | 1 | 37 | +6.653% |
| 2026-09-09 | 476.36 | 476.36 | 475.39 | 475.39 | +12.572% | 20 | 17 | +5.341% |
| 2026-09-04 | 422.30 | 422.30 | 422.30 | 422.30 | -9.155% | 5 | 20 | +18.584% |
| 2026-08-19 | 464.69 | 465.04 | 464.16 | 464.86 | -7.494% | 8 | 16 | +7.727% |
| 2026-08-04 | 502.52 | 502.52 | 502.52 | 502.52 | -19.787% | 1 | 17 | -0.346% |
| 2026-07-30 | 643.50 | 643.50 | 626.48 | 626.48 | +0.774% | 4 | 13 | -20.064% |
| 2026-07-20 | 621.67 | 621.67 | 621.67 | 621.67 | +5.782% | 1 | 13 | -19.446% |
| 2026-07-06 | 586.97 | 587.69 | 586.97 | 587.69 | -11.412% | 2 | 13 | -14.788% |
| 2026-06-23 | 663.40 | 663.40 | 663.40 | 663.40 | 0.000% | 13 | 0 | -24.513% |