SPXW270331P08070000
SPX Weekly Mar 31 2027 8070.00 Put
optionOPRA
InactiveOct 2, 2026
414.60USD-31.187%(-187.90)10Vol23OI
SPXW270331P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 414.60 | 414.60 | 414.60 | 414.60 | -31.187% | 10 | 13 | 0.000% |
| 2026-07-20 | 604.40 | 604.40 | 602.50 | 602.50 | -8.560% | 11 | 6 | -31.187% |
| 2026-06-23 | 658.90 | 658.90 | 658.90 | 658.90 | 0.000% | 6 | 0 | -37.077% |