SPXW270331P08060000
SPX Weekly Mar 31 2027 8060.00 Put
optionOPRA
InactiveAug 5, 2026
445.80USD-30.636%(-196.90)8Vol23OI
SPXW270331P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 445.80 | 445.80 | 445.80 | 445.80 | -30.636% | 8 | 15 | 0.000% |
| 2026-07-29 | 642.70 | 642.70 | 642.70 | 642.70 | +8.235% | 3 | 12 | -30.636% |
| 2026-07-20 | 598.70 | 598.70 | 593.80 | 593.80 | 0.000% | 12 | 0 | -24.924% |