SPXW270331P08050000
SPX Weekly Mar 31 2027 8050.00 Put
optionOPRA
InactiveOct 8, 2026
368.08USD-12.035%(-50.36)2Vol18OI
SPXW270331P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 367.84 | 368.08 | 367.84 | 368.08 | -12.035% | 2 | 19 | 0.000% |
| 2026-09-28 | 418.47 | 418.47 | 418.44 | 418.44 | +9.442% | 2 | 18 | -12.035% |
| 2026-09-21 | 382.34 | 382.34 | 382.34 | 382.34 | -24.116% | 1 | 18 | -3.730% |
| 2026-09-16 | 503.85 | 503.85 | 503.85 | 503.85 | +14.532% | 2 | 18 | -26.947% |
| 2026-08-17 | 429.99 | 439.92 | 429.99 | 439.92 | +1.935% | 6 | 16 | -16.330% |
| 2026-08-14 | 431.57 | 431.57 | 431.57 | 431.57 | +1.203% | 2 | 17 | -14.711% |
| 2026-08-13 | 426.44 | 426.44 | 426.44 | 426.44 | -6.372% | 2 | 15 | -13.685% |
| 2026-08-11 | 455.56 | 455.56 | 455.46 | 455.46 | +1.608% | 2 | 15 | -19.185% |
| 2026-08-05 | 442.78 | 448.25 | 442.78 | 448.25 | -12.736% | 7 | 20 | -17.885% |
| 2026-08-03 | 513.67 | 513.67 | 513.67 | 513.67 | -13.283% | 1 | 20 | -28.343% |
| 2026-07-30 | 592.35 | 592.35 | 592.35 | 592.35 | -4.590% | 8 | 20 | -37.861% |
| 2026-07-17 | 620.85 | 620.85 | 620.85 | 620.85 | +8.913% | 2 | 18 | -40.714% |
| 2026-07-13 | 570.04 | 570.04 | 570.04 | 570.04 | +1.807% | 2 | 16 | -35.429% |
| 2026-07-09 | 559.92 | 559.92 | 559.92 | 559.92 | -0.783% | 2 | 14 | -34.262% |
| 2026-07-06 | 575.21 | 575.21 | 564.34 | 564.34 | -7.659% | 4 | 10 | -34.777% |
| 2026-07-02 | 618.31 | 618.31 | 611.15 | 611.15 | -11.695% | 6 | 4 | -39.773% |
| 2026-05-18 | 692.75 | 692.75 | 692.09 | 692.09 | 0.000% | 8 | 0 | -46.816% |