SPXW270331P08030000
SPX Weekly Mar 31 2027 8030.00 Put
optionOPRA
InactiveOct 13, 2026
342.30USD-20.929%(-90.60)2Vol3OI
SPXW270331P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 342.60 | 342.60 | 342.30 | 342.30 | -20.929% | 2 | 1 | 0.000% |
| 2026-08-05 | 432.90 | 432.90 | 432.90 | 432.90 | -30.144% | 3 | 4 | -20.929% |
| 2026-07-28 | 619.70 | 619.70 | 619.70 | 619.70 | -16.234% | 1 | 4 | -44.764% |
| 2026-06-10 | 739.80 | 739.80 | 739.80 | 739.80 | 0.000% | 4 | 0 | -53.731% |