SPXW270331P08025000
SPX Weekly Mar 31 2027 8025.00 Put
optionOPRA
InactiveOct 13, 2026
342.18USD-10.867%(-41.72)5Vol33OI
SPXW270331P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 340.20 | 342.18 | 340.20 | 342.18 | -10.867% | 5 | 36 | 0.000% |
| 2026-10-02 | 388.14 | 388.14 | 383.90 | 383.90 | -16.197% | 6 | 33 | -10.867% |
| 2026-08-25 | 458.10 | 458.10 | 458.10 | 458.10 | -1.110% | 5 | 30 | -25.305% |
| 2026-08-20 | 463.24 | 463.24 | 463.24 | 463.24 | +9.999% | 1 | 29 | -26.133% |
| 2026-08-17 | 422.41 | 422.41 | 421.13 | 421.13 | +0.463% | 2 | 21 | -18.747% |
| 2026-08-14 | 410.69 | 419.19 | 410.69 | 419.19 | -3.410% | 6 | 23 | -18.371% |
| 2026-08-07 | 433.94 | 434.03 | 433.79 | 433.99 | -31.666% | 44 | 4 | -21.155% |
| 2026-07-29 | 612.23 | 635.10 | 612.23 | 635.10 | +8.518% | 5 | 5 | -46.122% |
| 2026-07-28 | 585.25 | 585.25 | 585.25 | 585.25 | -5.118% | 3 | 2 | -41.533% |
| 2026-07-27 | 616.92 | 616.92 | 616.82 | 616.82 | +10.821% | 2 | 1 | -44.525% |
| 2026-07-07 | 556.59 | 556.59 | 556.59 | 556.59 | -5.012% | 2 | 1 | -38.522% |
| 2026-06-22 | 585.78 | 585.96 | 585.78 | 585.96 | 0.000% | 2 | 0 | -41.604% |