SPXW270331P08020000
SPX Weekly Mar 31 2027 8020.00 Put
optionOPRA
InactiveOct 13, 2026
339.88USD+0.944%(+3.18)4Vol27OI
SPXW270331P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 339.88 | 339.88 | 339.88 | 339.88 | +0.944% | 4 | 28 | 0.000% |
| 2026-10-09 | 336.70 | 336.70 | 336.70 | 336.70 | -13.087% | 8 | 28 | +0.944% |
| 2026-09-28 | 387.40 | 387.40 | 387.40 | 387.40 | +4.745% | 1 | 27 | -12.266% |
| 2026-09-22 | 369.85 | 369.85 | 369.85 | 369.85 | -22.658% | 1 | 27 | -8.103% |
| 2026-09-10 | 482.50 | 482.50 | 478.20 | 478.20 | +4.449% | 12 | 23 | -28.925% |
| 2026-08-24 | 457.83 | 457.83 | 457.83 | 457.83 | -0.653% | 10 | 13 | -25.763% |
| 2026-08-20 | 460.84 | 460.84 | 460.84 | 460.84 | -37.198% | 1 | 12 | -26.248% |
| 2026-06-10 | 733.80 | 733.80 | 733.80 | 733.80 | +22.345% | 5 | 1 | -53.682% |
| 2026-05-26 | 599.78 | 599.78 | 599.78 | 599.78 | 0.000% | 1 | 0 | -43.333% |