SPXW270331P08010000
SPX Weekly Mar 31 2027 8010.00 Put
optionOPRA
InactiveOct 6, 2026
328.38USD-24.890%(-108.82)2Vol15OI
SPXW270331P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 328.38 | 328.38 | 328.38 | 328.38 | -24.890% | 2 | 12 | 0.000% |
| 2026-09-01 | 437.20 | 437.20 | 437.20 | 437.20 | +5.860% | 7 | 5 | -24.890% |
| 2026-08-17 | 412.70 | 413.00 | 412.70 | 413.00 | -0.080% | 2 | 5 | -20.489% |
| 2026-08-14 | 413.34 | 413.34 | 413.33 | 413.33 | -15.490% | 2 | 6 | -20.553% |
| 2026-08-03 | 489.09 | 489.09 | 489.09 | 489.09 | -24.969% | 5 | 6 | -32.859% |
| 2026-07-29 | 651.85 | 651.85 | 651.85 | 651.85 | +15.404% | 5 | 1 | -49.623% |
| 2026-07-17 | 564.31 | 564.84 | 564.31 | 564.84 | 0.000% | 2 | 0 | -41.863% |